Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1676.0 1711.0 1674.45 1693.15 12.46 Thousand
31 Dec, 2024 1680.15 1698.35 1665.25 1675.05 14.5 Thousand
30 Dec, 2024 1731.0 1736.0 1670.0 1679.5 21.2 Thousand
27 Dec, 2024 1730.25 1756.75 1724.0 1729.4 17.08 Thousand
26 Dec, 2024 1771.05 1791.65 1724.1 1737.65 33.6 Thousand
24 Dec, 2024 1790.0 1821.95 1766.35 1784.05 27.67 Thousand
23 Dec, 2024 1750.2 1800.0 1698.05 1780.85 35.97 Thousand
20 Dec, 2024 1723.15 1764.0 1652.25 1730.4 23.71 Thousand
19 Dec, 2024 1709.3 1755.95 1685.75 1700.35 22.51 Thousand
18 Dec, 2024 1742.95 1756.0 1717.0 1725.35 32.01 Thousand