Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1621.55 1644.2 1605.15 1614.6 12.59 Thousand
02 Dec, 2024 1646.05 1667.95 1612.0 1622.6 20.82 Thousand
29 Nov, 2024 1619.75 1669.85 1610.0 1645.05 29.44 Thousand
28 Nov, 2024 1650.0 1673.8 1608.85 1614.85 14.33 Thousand
27 Nov, 2024 1670.5 1684.95 1619.85 1626.15 21.73 Thousand
26 Nov, 2024 1717.0 1717.0 1651.25 1662.4 26.25 Thousand
25 Nov, 2024 1693.05 1769.0 1666.0 1725.35 102.06 Thousand
22 Nov, 2024 1450.0 1711.8 1412.05 1664.15 102.05 Thousand
21 Nov, 2024 1499.95 1499.95 1425.0 1426.5 22.51 Thousand
19 Nov, 2024 1484.95 1501.35 1460.0 1483.5 5580.00