Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1533.05 1534.45 1458.0 1464.9 8501.00
14 Nov, 2024 1490.85 1521.0 1488.05 1503.65 18.14 Thousand
13 Nov, 2024 1561.0 1563.65 1494.85 1498.4 29.3 Thousand
12 Nov, 2024 1564.65 1600.85 1551.0 1559.45 6880.00
11 Nov, 2024 1620.45 1620.45 1561.1 1563.35 6927.00
08 Nov, 2024 1612.15 1622.35 1590.0 1593.8 5722.00
07 Nov, 2024 1644.95 1644.95 1610.1 1614.15 6510.00
06 Nov, 2024 1653.25 1671.25 1617.0 1621.9 31.95 Thousand
05 Nov, 2024 1711.65 1762.3 1623.4 1639.55 40.36 Thousand
04 Nov, 2024 1581.0 1699.2 1536.85 1686.25 28.09 Thousand