Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1654.95 | 1660.0 | 1644.7 | 1653.7 | 6513.00 |
| 31 Oct, 2024 | 1628.6 | 1647.95 | 1601.0 | 1635.85 | 10.69 Thousand |
| 30 Oct, 2024 | 1588.8 | 1618.0 | 1576.15 | 1610.35 | 17.2 Thousand |
| 29 Oct, 2024 | 1584.0 | 1600.7 | 1547.0 | 1589.55 | 9373.00 |
| 28 Oct, 2024 | 1560.05 | 1598.0 | 1536.5 | 1566.3 | 16.27 Thousand |
| 25 Oct, 2024 | 1615.0 | 1622.85 | 1535.65 | 1559.0 | 31.64 Thousand |
| 24 Oct, 2024 | 1598.0 | 1631.9 | 1595.0 | 1614.5 | 10.38 Thousand |
| 23 Oct, 2024 | 1585.25 | 1640.0 | 1551.0 | 1597.7 | 12.16 Thousand |
| 22 Oct, 2024 | 1697.95 | 1697.95 | 1573.4 | 1585.25 | 17.76 Thousand |
| 21 Oct, 2024 | 1732.95 | 1732.95 | 1675.7 | 1689.45 | 15.21 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW