Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1665.1 | 1687.0 | 1576.0 | 1591.1 | 15.98 Thousand |
| 04 Oct, 2024 | 1712.0 | 1717.0 | 1645.0 | 1654.0 | 43.52 Thousand |
| 03 Oct, 2024 | 1720.05 | 1736.8 | 1700.0 | 1709.05 | 31.09 Thousand |
| 01 Oct, 2024 | 1779.95 | 1779.95 | 1731.6 | 1742.35 | 9320.00 |
| 30 Sep, 2024 | 1792.95 | 1800.0 | 1745.5 | 1758.6 | 14.71 Thousand |
| 27 Sep, 2024 | 1824.0 | 1829.65 | 1789.0 | 1792.6 | 16.61 Thousand |
| 26 Sep, 2024 | 1851.1 | 1853.0 | 1820.0 | 1823.6 | 13.98 Thousand |
| 25 Sep, 2024 | 1845.9 | 1853.0 | 1832.5 | 1841.25 | 5888.00 |
| 24 Sep, 2024 | 1850.0 | 1859.95 | 1842.45 | 1845.65 | 13.62 Thousand |
| 23 Sep, 2024 | 1850.05 | 1874.85 | 1842.0 | 1845.0 | 8110.00 |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW