Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1710.0 1711.0 1651.0 1701.5 11.95 Thousand
17 Oct, 2024 1738.85 1767.2 1688.0 1702.65 27.41 Thousand
16 Oct, 2024 1799.45 1830.0 1727.0 1736.1 67.41 Thousand
15 Oct, 2024 1697.35 1785.0 1683.1 1776.4 35.95 Thousand
14 Oct, 2024 1629.95 1700.75 1610.0 1682.85 47.03 Thousand
11 Oct, 2024 1619.95 1643.7 1600.0 1602.9 22.65 Thousand
10 Oct, 2024 1603.05 1620.0 1585.0 1599.25 17.29 Thousand
09 Oct, 2024 1643.2 1656.2 1595.0 1598.75 39.58 Thousand
08 Oct, 2024 1591.1 1621.0 1567.05 1613.95 24 Thousand
07 Oct, 2024 1665.1 1687.0 1576.0 1591.1 15.98 Thousand