Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1817.15 1866.6 1817.15 1848.3 9580.00
19 Sep, 2024 1858.65 1858.65 1804.6 1826.6 9660.00
18 Sep, 2024 1843.85 1858.0 1830.1 1842.7 19.73 Thousand
17 Sep, 2024 1859.5 1859.5 1830.35 1833.45 9077.00
16 Sep, 2024 1869.05 1869.05 1841.9 1848.9 11.55 Thousand
15 Sep, 2024 1869.05 1869.05 1841.9 1848.9 11.55 Thousand
13 Sep, 2024 1860.05 1883.6 1841.45 1851.0 41.66 Thousand
12 Sep, 2024 1905.3 1905.3 1846.9 1856.6 41.66 Thousand
11 Sep, 2024 1960.0 1966.4 1910.0 1914.55 32.43 Thousand
10 Sep, 2024 1915.65 1991.1 1912.0 1961.45 33.95 Thousand