Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2011.95 2027.5 1947.8 1957.65 47.32 Thousand
27 Aug, 2024 2021.35 2034.95 2000.0 2004.55 14.68 Thousand
26 Aug, 2024 2080.0 2080.9 2007.75 2020.05 32.06 Thousand
25 Aug, 2024 2080.0 2080.9 2007.75 2020.05 32.06 Thousand
23 Aug, 2024 2059.5 2149.8 2044.75 2063.35 84.01 Thousand
22 Aug, 2024 1900.05 2060.0 1890.7 2024.8 145.35 Thousand
21 Aug, 2024 1879.95 1910.4 1855.85 1889.75 145.35 Thousand
20 Aug, 2024 1855.3 1890.0 1847.0 1849.9 10.05 Thousand
19 Aug, 2024 1850.0 1878.25 1839.95 1853.2 10.05 Thousand
18 Aug, 2024 1850.0 1878.25 1839.95 1853.2 9993.00