Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1850.0 1907.7 1836.8 1848.85 30.02 Thousand
15 Aug, 2024 1850.0 1907.7 1836.8 1848.85 30.02 Thousand
14 Aug, 2024 1860.55 1872.0 1817.15 1835.75 16.86 Thousand
13 Aug, 2024 1916.05 1916.05 1851.0 1855.55 16.86 Thousand
12 Aug, 2024 1900.15 1919.0 1888.3 1895.7 18.03 Thousand
11 Aug, 2024 1900.15 1919.0 1888.3 1895.7 18.03 Thousand
09 Aug, 2024 1932.45 1952.0 1915.0 1919.9 357.16 Thousand
08 Aug, 2024 1935.0 1954.8 1918.7 1930.05 13.81 Thousand
07 Aug, 2024 1975.9 1975.95 1910.0 1930.25 29.87 Thousand
06 Aug, 2024 1907.95 1987.95 1900.0 1937.1 46.77 Thousand