Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1996.0 | 2080.0 | 1986.05 | 1986.05 | 25.22 Thousand |
| 19 Jul, 2024 | 2150.0 | 2151.0 | 2090.55 | 2090.55 | 18 Thousand |
| 18 Jul, 2024 | 2362.5 | 2380.75 | 2200.35 | 2200.55 | 24.32 Thousand |
| 16 Jul, 2024 | 2280.0 | 2333.0 | 2207.1 | 2316.15 | 53.24 Thousand |
| 15 Jul, 2024 | 2185.0 | 2250.8 | 2039.0 | 2238.95 | 60.99 Thousand |
| 12 Jul, 2024 | 2045.0 | 2145.0 | 2020.0 | 2143.65 | 103.81 Thousand |
| 11 Jul, 2024 | 1950.0 | 2047.45 | 1852.5 | 2047.45 | 104.88 Thousand |
| 10 Jul, 2024 | 1937.85 | 2009.97 | 1905.0 | 1950.0 | 180.95 Thousand |
| 09 Jul, 2024 | 2021.32 | 2034.95 | 1892.69 | 1904.01 | 56.59 Thousand |
| 08 Jul, 2024 | 2036.19 | 2160.52 | 1969.64 | 1983.74 | 136.73 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW