Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1877.82 | 2154.95 | 1860.22 | 1995.8 | 648.64 Thousand |
| 04 Jul, 2024 | 1832.54 | 1861.77 | 1809.19 | 1819.65 | 19.04 Thousand |
| 03 Jul, 2024 | 1870.7 | 1870.7 | 1800.32 | 1831.92 | 38.4 Thousand |
| 02 Jul, 2024 | 1917.19 | 1917.19 | 1826.67 | 1842.81 | 31.71 Thousand |
| 01 Jul, 2024 | 1841.88 | 1949.57 | 1812.25 | 1881.13 | 62.15 Thousand |
| 28 Jun, 2024 | 1848.99 | 1862.01 | 1791.75 | 1805.95 | 42.22 Thousand |
| 27 Jun, 2024 | 1864.71 | 1864.71 | 1777.52 | 1833.66 | 70.53 Thousand |
| 26 Jun, 2024 | 1742.36 | 1872.62 | 1722.63 | 1849.52 | 154.95 Thousand |
| 25 Jun, 2024 | 1630.96 | 1750.71 | 1621.16 | 1718.64 | 128.78 Thousand |
| 24 Jun, 2024 | 1578.79 | 1654.56 | 1548.33 | 1613.24 | 61.65 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW