Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1515.36 | 1666.9 | 1491.52 | 1561.87 | 96.55 Thousand |
| 20 Jun, 2024 | 1524.64 | 1524.64 | 1484.47 | 1487.87 | 15.77 Thousand |
| 19 Jun, 2024 | 1533.95 | 1549.53 | 1502.37 | 1508.28 | 29.05 Thousand |
| 18 Jun, 2024 | 1543.23 | 1556.62 | 1528.07 | 1540.13 | 8318.00 |
| 14 Jun, 2024 | 2502.25 | 2536.7 | 2472.55 | 2486.35 | 19.22 Thousand |
| 13 Jun, 2024 | 2551.45 | 2555.65 | 2506.4 | 2521.3 | 7124.00 |
| 12 Jun, 2024 | 2559.95 | 2576.25 | 2524.3 | 2546.45 | 10.59 Thousand |
| 11 Jun, 2024 | 2635.35 | 2635.35 | 2495.05 | 2510.6 | 30.66 Thousand |
| 10 Jun, 2024 | 2510.05 | 2687.15 | 2506.8 | 2558.9 | 56.38 Thousand |
| 07 Jun, 2024 | 2301.85 | 2498.9 | 2301.85 | 2469.7 | 63.1 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW