Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2279.4 | 2279.4 | 2220.0 | 2243.15 | 6560.00 |
| 22 May, 2024 | 2258.95 | 2258.95 | 2220.0 | 2228.15 | 19.14 Thousand |
| 21 May, 2024 | 2240.0 | 2278.7 | 2204.8 | 2257.95 | 16.36 Thousand |
| 18 May, 2024 | 2209.0 | 2250.0 | 2209.0 | 2233.75 | 2442.00 |
| 17 May, 2024 | 2155.35 | 2273.6 | 2155.35 | 2256.55 | 39.75 Thousand |
| 16 May, 2024 | 2154.0 | 2176.55 | 2137.8 | 2153.2 | 6366.00 |
| 15 May, 2024 | 2159.9 | 2178.9 | 2138.35 | 2159.7 | 5791.00 |
| 14 May, 2024 | 2098.0 | 2158.3 | 2098.0 | 2130.3 | 19.71 Thousand |
| 13 May, 2024 | 2164.9 | 2164.9 | 2084.0 | 2097.65 | 8470.00 |
| 10 May, 2024 | 2094.85 | 2155.95 | 2051.0 | 2149.7 | 20.43 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW