Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2181.8 | 2185.65 | 2067.5 | 2085.25 | 7667.00 |
| 08 May, 2024 | 2162.15 | 2215.0 | 2148.85 | 2178.0 | 14.11 Thousand |
| 07 May, 2024 | 2189.8 | 2225.0 | 2136.0 | 2170.6 | 34.34 Thousand |
| 06 May, 2024 | 2227.6 | 2227.6 | 2145.45 | 2193.75 | 19.83 Thousand |
| 03 May, 2024 | 2315.0 | 2318.3 | 2195.35 | 2227.45 | 91.38 Thousand |
| 02 May, 2024 | 2134.55 | 2335.0 | 2115.0 | 2300.4 | 75.53 Thousand |
| 30 Apr, 2024 | 2006.45 | 2135.75 | 2002.45 | 2100.85 | 45.04 Thousand |
| 29 Apr, 2024 | 2110.45 | 2132.3 | 1975.0 | 2001.55 | 27.35 Thousand |
| 26 Apr, 2024 | 2108.65 | 2134.0 | 2093.15 | 2106.75 | 17.95 Thousand |
| 25 Apr, 2024 | 2050.0 | 2133.7 | 2050.0 | 2121.7 | 30.52 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW