Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2200.0 | 2319.85 | 2200.0 | 2296.9 | 29.35 Thousand |
| 05 Jun, 2024 | 2155.45 | 2172.85 | 2026.35 | 2162.15 | 4648.00 |
| 04 Jun, 2024 | 2240.0 | 2253.35 | 1890.0 | 2152.4 | 13.15 Thousand |
| 03 Jun, 2024 | 2270.0 | 2295.45 | 2241.1 | 2257.85 | 21.88 Thousand |
| 31 May, 2024 | 2173.75 | 2240.05 | 2173.0 | 2212.8 | 11.01 Thousand |
| 30 May, 2024 | 2194.2 | 2195.65 | 2162.75 | 2172.45 | 2878.00 |
| 29 May, 2024 | 2152.05 | 2205.8 | 2145.55 | 2194.2 | 4456.00 |
| 28 May, 2024 | 2199.95 | 2208.25 | 2151.9 | 2184.05 | 13.17 Thousand |
| 27 May, 2024 | 2267.55 | 2267.55 | 2167.45 | 2176.25 | 6272.00 |
| 24 May, 2024 | 2243.2 | 2270.0 | 2216.0 | 2223.05 | 2898.00 |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW