Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1924.95 | 1949.0 | 1900.75 | 1915.3 | 5796.00 |
| 05 Apr, 2024 | 1920.65 | 1963.85 | 1904.5 | 1913.55 | 8333.00 |
| 04 Apr, 2024 | 1920.05 | 1939.0 | 1890.95 | 1921.05 | 10.64 Thousand |
| 03 Apr, 2024 | 1878.85 | 1932.0 | 1854.1 | 1919.1 | 48.01 Thousand |
| 02 Apr, 2024 | 1823.75 | 1880.5 | 1815.0 | 1854.1 | 12.17 Thousand |
| 01 Apr, 2024 | 1822.75 | 1850.0 | 1810.55 | 1821.7 | 12.57 Thousand |
| 28 Mar, 2024 | 1814.15 | 1852.75 | 1797.9 | 1808.5 | 20.83 Thousand |
| 27 Mar, 2024 | 1784.95 | 1818.0 | 1757.55 | 1806.05 | 4561.00 |
| 26 Mar, 2024 | 1783.45 | 1785.0 | 1749.05 | 1757.55 | 2639.00 |
| 22 Mar, 2024 | 1791.9 | 1796.8 | 1754.5 | 1777.25 | 7336.00 |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW