Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1823.25 | 1823.25 | 1752.75 | 1767.6 | 5297.00 |
| 05 Mar, 2024 | 1811.2 | 1813.95 | 1775.0 | 1785.6 | 12.35 Thousand |
| 04 Mar, 2024 | 1837.3 | 1855.95 | 1797.0 | 1802.1 | 6818.00 |
| 02 Mar, 2024 | 1848.8 | 1855.85 | 1833.7 | 1838.0 | 555.00 |
| 01 Mar, 2024 | 1834.5 | 1862.6 | 1834.5 | 1854.35 | 12.45 Thousand |
| 29 Feb, 2024 | 1800.0 | 1861.25 | 1775.2 | 1828.5 | 12.3 Thousand |
| 28 Feb, 2024 | 1859.95 | 1860.0 | 1761.3 | 1774.0 | 21.19 Thousand |
| 27 Feb, 2024 | 1899.7 | 1899.7 | 1831.9 | 1840.6 | 18.81 Thousand |
| 26 Feb, 2024 | 1868.85 | 1903.0 | 1836.9 | 1878.05 | 17.13 Thousand |
| 23 Feb, 2024 | 1882.95 | 1890.8 | 1842.8 | 1854.9 | 25.7 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW