Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1892.25 1942.8 1846.75 1874.4 35.92 Thousand
21 Feb, 2024 1793.75 1909.5 1773.1 1871.45 73.33 Thousand
20 Feb, 2024 1779.85 1798.0 1741.0 1769.8 21.13 Thousand
19 Feb, 2024 1772.3 1786.0 1756.6 1766.25 3381.00
16 Feb, 2024 1736.4 1786.4 1730.0 1768.65 8501.00
15 Feb, 2024 1717.2 1738.35 1715.4 1721.55 4191.00
14 Feb, 2024 1692.1 1729.0 1692.1 1719.3 2515.00
13 Feb, 2024 1689.95 1730.0 1689.95 1718.2 14.74 Thousand
12 Feb, 2024 1716.1 1719.65 1668.45 1693.2 21.35 Thousand
09 Feb, 2024 1716.15 1730.0 1680.0 1718.45 24.19 Thousand