Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1764.75 | 1782.0 | 1742.8 | 1778.0 | 5468.00 |
| 20 Mar, 2024 | 1712.25 | 1745.0 | 1700.0 | 1731.8 | 7462.00 |
| 19 Mar, 2024 | 1702.05 | 1737.5 | 1687.95 | 1708.25 | 7635.00 |
| 18 Mar, 2024 | 1730.5 | 1749.8 | 1695.75 | 1701.7 | 4201.00 |
| 15 Mar, 2024 | 1683.65 | 1779.8 | 1656.25 | 1741.95 | 8707.00 |
| 14 Mar, 2024 | 1600.0 | 1688.0 | 1591.55 | 1681.7 | 13.44 Thousand |
| 13 Mar, 2024 | 1693.75 | 1700.95 | 1591.1 | 1627.0 | 16.1 Thousand |
| 12 Mar, 2024 | 1718.65 | 1718.65 | 1660.5 | 1680.25 | 19.43 Thousand |
| 11 Mar, 2024 | 1758.95 | 1770.25 | 1683.8 | 1698.6 | 8635.00 |
| 07 Mar, 2024 | 1762.45 | 1779.85 | 1754.05 | 1760.9 | 4048.00 |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW