Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1748.15 | 1759.0 | 1730.1 | 1735.65 | 4727.00 |
| 06 Feb, 2024 | 1728.8 | 1759.9 | 1728.8 | 1743.15 | 5098.00 |
| 05 Feb, 2024 | 1785.6 | 1811.6 | 1716.95 | 1728.7 | 11.6 Thousand |
| 02 Feb, 2024 | 1806.9 | 1811.6 | 1766.05 | 1775.2 | 40.17 Thousand |
| 01 Feb, 2024 | 1775.5 | 1824.1 | 1759.0 | 1776.4 | 50.35 Thousand |
| 31 Jan, 2024 | 1739.9 | 1787.05 | 1706.0 | 1771.0 | 12.46 Thousand |
| 30 Jan, 2024 | 1720.15 | 1760.95 | 1701.25 | 1706.95 | 9800.00 |
| 29 Jan, 2024 | 1746.15 | 1774.25 | 1739.0 | 1745.05 | 14.49 Thousand |
| 25 Jan, 2024 | 1762.1 | 1775.15 | 1741.55 | 1752.8 | 17.07 Thousand |
| 24 Jan, 2024 | 1793.9 | 1793.9 | 1736.0 | 1765.7 | 10.97 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW