Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1793.9 1793.9 1736.0 1765.7 10.97 Thousand
23 Jan, 2024 1819.85 1830.7 1745.4 1769.25 17.47 Thousand
20 Jan, 2024 1797.25 1821.7 1775.3 1784.9 10.16 Thousand
19 Jan, 2024 1800.0 1822.95 1784.7 1785.25 8457.00
18 Jan, 2024 1805.55 1825.0 1730.05 1785.8 14.88 Thousand
17 Jan, 2024 1836.6 1836.6 1793.1 1805.55 12.91 Thousand
16 Jan, 2024 1836.15 1867.85 1809.1 1836.75 66.92 Thousand
15 Jan, 2024 1740.4 1845.25 1730.0 1835.3 40.28 Thousand
12 Jan, 2024 1746.8 1752.5 1731.35 1740.25 4953.00
11 Jan, 2024 1750.85 1757.8 1733.9 1744.0 9111.00