Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1851.05 | 1956.15 | 1851.05 | 1907.75 | 53.75 Thousand |
| 02 Aug, 2024 | 1980.0 | 1994.75 | 1965.0 | 1979.9 | 344.52 Thousand |
| 01 Aug, 2024 | 1998.35 | 2025.0 | 1976.0 | 1994.8 | 25.7 Thousand |
| 31 Jul, 2024 | 2023.15 | 2035.25 | 1948.35 | 1973.55 | 34.85 Thousand |
| 30 Jul, 2024 | 2079.75 | 2079.75 | 2023.8 | 2035.45 | 25.94 Thousand |
| 29 Jul, 2024 | 2092.0 | 2093.25 | 2028.0 | 2046.55 | 23.91 Thousand |
| 26 Jul, 2024 | 2134.4 | 2201.9 | 2007.4 | 2051.8 | 93.27 Thousand |
| 25 Jul, 2024 | 2030.0 | 2092.55 | 2005.0 | 2092.55 | 57.56 Thousand |
| 24 Jul, 2024 | 1896.05 | 1992.95 | 1892.0 | 1992.95 | 20.98 Thousand |
| 23 Jul, 2024 | 1951.0 | 1986.05 | 1886.75 | 1898.05 | 26.3 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW