Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1991.0 1998.0 1890.0 1911.1 37.73 Thousand
08 Sep, 2024 1991.0 1998.0 1890.0 1911.1 37.73 Thousand
06 Sep, 2024 2020.05 2053.0 1986.0 1997.85 37.66 Thousand
05 Sep, 2024 2110.0 2146.35 2003.1 2024.1 48.11 Thousand
04 Sep, 2024 2111.5 2179.0 2070.95 2078.05 121.06 Thousand
03 Sep, 2024 2020.05 2180.85 2010.05 2111.2 189.07 Thousand
02 Sep, 2024 2034.75 2034.75 1985.05 2007.95 189.07 Thousand
01 Sep, 2024 2034.75 2034.75 1985.05 2007.95 6889.00
30 Aug, 2024 2000.4 2021.55 1979.0 1982.85 10.36 Thousand
29 Aug, 2024 1965.85 2060.0 1961.85 1988.55 47.32 Thousand