Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3700.0 3700.0 3575.8 3668.9 1791.00
27 Sep, 2024 3566.0 3770.0 3566.0 3645.5 2208.00
26 Sep, 2024 3648.8 3675.55 3620.9 3640.65 1348.00
25 Sep, 2024 3719.35 3723.9 3632.05 3656.35 580.00
24 Sep, 2024 3681.75 3723.3 3631.0 3646.6 3268.00
23 Sep, 2024 3661.0 3675.4 3620.05 3650.25 341.00
20 Sep, 2024 3652.0 3727.7 3652.0 3677.1 582.00
19 Sep, 2024 3715.35 3718.7 3680.1 3695.95 763.00
18 Sep, 2024 3802.7 3803.35 3683.55 3713.8 1856.00
17 Sep, 2024 3769.0 3815.4 3765.85 3774.05 1176.00