Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3609.0 3666.0 3562.9 3623.25 540.00
14 Oct, 2024 3515.0 3616.7 3515.0 3602.3 989.00
11 Oct, 2024 3611.35 3611.35 3508.1 3535.3 644.00
10 Oct, 2024 3550.1 3571.15 3515.0 3541.9 675.00
09 Oct, 2024 3500.0 3587.15 3500.0 3550.2 824.00
08 Oct, 2024 3530.0 3581.8 3486.0 3560.8 570.00
07 Oct, 2024 3571.0 3626.5 3532.7 3551.05 1914.00
04 Oct, 2024 3630.0 3630.0 3562.1 3616.9 345.00
03 Oct, 2024 3674.9 3705.8 3566.3 3612.8 1026.00
01 Oct, 2024 3676.6 3692.7 3634.85 3680.6 1454.00