Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 3326.45
(-1.19%)
INR 3326.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3864.9 | 3864.9 | 3765.15 | 3811.25 | 2722.00 |
| 15 Sep, 2024 | 3864.9 | 3864.9 | 3765.15 | 3811.25 | 2722.00 |
| 13 Sep, 2024 | 3877.75 | 3971.8 | 3763.9 | 3796.45 | 3807.00 |
| 12 Sep, 2024 | 3849.95 | 3875.0 | 3785.15 | 3848.85 | 3807.00 |
| 11 Sep, 2024 | 3844.25 | 3868.4 | 3781.1 | 3840.0 | 2041.00 |
| 10 Sep, 2024 | 3848.1 | 3893.1 | 3790.0 | 3811.1 | 1633.00 |
| 09 Sep, 2024 | 3780.0 | 3840.8 | 3698.2 | 3831.0 | 1868.00 |
| 08 Sep, 2024 | 3780.0 | 3840.8 | 3698.2 | 3822.4 | 1868.00 |
| 06 Sep, 2024 | 3700.0 | 3871.7 | 3700.0 | 3809.0 | 5843.00 |
| 05 Sep, 2024 | 3791.0 | 3791.0 | 3687.8 | 3713.25 | 5843.00 |
4623
6113
MYBUF
2923
ASB
MDA