Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3715.25 3783.5 3702.4 3712.55 1011.00
03 Sep, 2024 3740.55 3773.35 3703.05 3755.25 2181.00
02 Sep, 2024 3687.0 3765.9 3670.65 3730.3 2207.00
01 Sep, 2024 3687.0 3765.9 3670.65 3730.3 2207.00
30 Aug, 2024 3691.0 3691.1 3646.6 3686.15 1260.00
29 Aug, 2024 3631.2 3674.85 3606.1 3638.15 1334.00
28 Aug, 2024 3540.0 3623.4 3540.0 3612.45 1334.00
27 Aug, 2024 3524.35 3635.0 3521.55 3601.95 1966.00
26 Aug, 2024 3538.1 3551.85 3500.0 3524.35 693.00
25 Aug, 2024 3538.1 3551.85 3500.0 3524.35 693.00