Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3547.95 3564.85 3490.2 3527.25 793.00
22 Aug, 2024 3532.0 3575.0 3495.5 3542.45 1661.00
21 Aug, 2024 3491.0 3502.1 3447.65 3486.5 1661.00
20 Aug, 2024 3510.0 3534.25 3483.0 3488.15 1132.00
19 Aug, 2024 3500.0 3531.65 3470.85 3507.0 1132.00
18 Aug, 2024 3500.0 3531.65 3470.85 3507.0 685.00
16 Aug, 2024 3520.0 3528.05 3480.0 3505.8 591.00
15 Aug, 2024 3520.0 3528.05 3480.0 3505.8 591.00
14 Aug, 2024 3403.05 3537.4 3403.05 3522.35 2212.00
13 Aug, 2024 3545.9 3633.2 3545.9 3597.35 2212.00