Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 2710.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2728.05 2736.0 2689.7 2710.0 258.00
11 Apr, 2025 2767.95 2767.95 2626.95 2680.85 369.00
09 Apr, 2025 2582.9 2660.35 2571.6 2631.1 236.00
08 Apr, 2025 2546.8 2623.0 2543.4 2582.35 270.00
07 Apr, 2025 2380.0 2522.2 2380.0 2510.9 467.00
04 Apr, 2025 2645.9 2645.9 2592.1 2605.15 384.00
03 Apr, 2025 2650.0 2668.45 2627.85 2642.7 384.00
02 Apr, 2025 2622.1 2652.8 2583.05 2615.9 492.00
01 Apr, 2025 2580.0 2641.85 2580.0 2630.45 781.00
28 Mar, 2025 2600.0 2710.0 2507.45 2580.0 6096.00