Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3186.5 3208.95 3171.85 3196.95 245.00
02 Jan, 2025 3252.6 3252.6 3166.65 3199.4 364.00
01 Jan, 2025 3182.65 3225.55 3151.2 3188.8 558.00
31 Dec, 2024 3264.7 3264.7 3168.0 3175.3 732.00
30 Dec, 2024 3296.2 3296.2 3111.0 3200.65 1331.00
27 Dec, 2024 3304.95 3314.95 3262.1 3270.85 475.00
26 Dec, 2024 3266.0 3330.5 3240.65 3284.65 762.00
24 Dec, 2024 3347.0 3347.0 3240.0 3272.75 752.00
23 Dec, 2024 3290.0 3302.85 3268.0 3276.35 537.00
20 Dec, 2024 3400.0 3400.0 3277.5 3292.1 677.00