Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 2621.8
(-2.22%)
INR 2621.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2825.55 | 2854.45 | 2795.0 | 2836.6 | 1928.00 |
| 23 May, 2025 | 2859.95 | 2873.65 | 2849.95 | 2872.05 | 340.00 |
| 22 May, 2025 | 2895.2 | 2900.85 | 2884.0 | 2900.0 | 890.00 |
| 21 May, 2025 | 2841.05 | 2868.2 | 2841.0 | 2868.2 | 49.00 |
| 20 May, 2025 | 2850.0 | 2878.75 | 2838.45 | 2850.65 | 312.00 |
| 19 May, 2025 | 2845.0 | 2925.0 | 2838.0 | 2862.0 | 356.00 |
| 16 May, 2025 | 2788.0 | 2898.0 | 2787.95 | 2834.3 | 1842.00 |
| 15 May, 2025 | 2761.6 | 2801.6 | 2751.8 | 2789.65 | 190.00 |
| 14 May, 2025 | 2703.5 | 2785.0 | 2703.5 | 2750.95 | 1395.00 |
| 13 May, 2025 | 2798.15 | 2798.15 | 2684.6 | 2719.4 | 1169.00 |
4623
6113
MYBUF
2923
ASB
MDA