Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 2665.0
(-0.33%)
INR 2665.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2645.9 | 2645.9 | 2592.1 | 2605.15 | 384.00 |
| 03 Apr, 2025 | 2650.0 | 2668.45 | 2627.85 | 2642.7 | 384.00 |
| 02 Apr, 2025 | 2622.1 | 2652.8 | 2583.05 | 2615.9 | 492.00 |
| 01 Apr, 2025 | 2580.0 | 2641.85 | 2580.0 | 2630.45 | 781.00 |
| 28 Mar, 2025 | 2600.0 | 2710.0 | 2507.45 | 2580.0 | 6096.00 |
| 27 Mar, 2025 | 2688.45 | 2713.25 | 2474.45 | 2537.75 | 4232.00 |
| 26 Mar, 2025 | 2752.0 | 2753.65 | 2682.8 | 2689.6 | 699.00 |
| 25 Mar, 2025 | 2760.1 | 2760.1 | 2712.5 | 2721.7 | 359.00 |
| 24 Mar, 2025 | 2745.0 | 2791.9 | 2722.55 | 2759.85 | 777.00 |
| 21 Mar, 2025 | 2750.0 | 2754.15 | 2685.05 | 2733.7 | 2101.00 |
4623
6113
MYBUF
2923
ASB
MDA