Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3348.0 3367.6 3310.0 3317.9 780.00
18 Dec, 2024 3321.75 3385.55 3321.75 3366.6 1516.00
17 Dec, 2024 3372.85 3372.85 3307.15 3317.45 902.00
16 Dec, 2024 3449.95 3449.95 3330.0 3376.65 1223.00
13 Dec, 2024 3311.05 3402.0 3311.05 3371.1 1240.00
12 Dec, 2024 3374.1 3400.0 3344.7 3353.25 976.00
11 Dec, 2024 3341.05 3400.6 3341.05 3362.1 1283.00
10 Dec, 2024 3326.05 3450.0 3326.05 3386.3 1221.00
09 Dec, 2024 3399.0 3421.05 3322.55 3408.05 1503.00
06 Dec, 2024 3358.75 3374.15 3326.4 3343.15 1936.00