Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 2628.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3479.95 3500.0 3386.45 3440.9 2237.00
15 Nov, 2023 3380.65 3450.0 3375.05 3396.85 2545.00
13 Nov, 2023 3404.45 3437.45 3310.75 3380.65 1878.00
12 Nov, 2023 3399.95 3399.95 3324.0 3337.8 487.00
10 Nov, 2023 3312.45 3398.0 3287.25 3348.0 1636.00
09 Nov, 2023 3364.95 3463.0 3270.85 3312.4 7011.00
08 Nov, 2023 3124.95 3364.15 3083.0 3333.85 10.42 Thousand
07 Nov, 2023 2924.95 3251.0 2878.3 3095.0 9358.00
06 Nov, 2023 2875.8 2955.45 2875.8 2878.2 10.33 Thousand
03 Nov, 2023 2947.05 3016.7 2870.0 2925.75 12.3 Thousand