Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 2628.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2599.95 2618.85 2559.95 2592.5 622.00
03 Oct, 2023 2600.8 2625.8 2568.15 2616.15 605.00
29 Sep, 2023 2570.0 2610.25 2538.1 2600.05 930.00
28 Sep, 2023 2569.1 2578.4 2515.0 2574.0 1337.00
27 Sep, 2023 2569.9 2584.95 2550.0 2550.1 746.00
26 Sep, 2023 2530.05 2579.8 2528.4 2575.0 2508.00
25 Sep, 2023 2641.0 2641.0 2531.7 2548.35 812.00
22 Sep, 2023 2579.95 2676.25 2526.9 2646.85 2907.00
21 Sep, 2023 2622.05 2692.25 2589.8 2594.0 836.00
20 Sep, 2023 2680.05 2704.6 2628.95 2670.85 556.00