Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 2628.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2594.65 2888.75 2594.65 2742.95 20.37 Thousand
17 Oct, 2023 2630.0 2674.1 2587.6 2594.75 1526.00
16 Oct, 2023 2639.95 2655.0 2602.4 2604.1 974.00
13 Oct, 2023 2607.0 2670.0 2600.0 2601.7 17.17 Thousand
12 Oct, 2023 2620.4 2640.0 2587.1 2607.0 879.00
11 Oct, 2023 2626.35 2646.25 2596.85 2630.95 313.00
10 Oct, 2023 2574.35 2629.0 2574.35 2612.0 662.00
09 Oct, 2023 2540.0 2606.35 2533.65 2601.05 484.00
06 Oct, 2023 2555.05 2617.95 2555.05 2609.0 611.00
05 Oct, 2023 2592.6 2608.8 2570.4 2585.3 2300.00