Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 2700.0
(1.49%)
INR 2700.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2667.6 | 2705.9 | 2651.45 | 2700.0 | 855.00 |
| 23 Apr, 2025 | 2679.35 | 2679.35 | 2625.05 | 2657.45 | 206.00 |
| 22 Apr, 2025 | 2670.0 | 2696.7 | 2646.0 | 2673.85 | 647.00 |
| 21 Apr, 2025 | 2640.0 | 2678.3 | 2609.9 | 2668.7 | 711.00 |
| 17 Apr, 2025 | 2649.6 | 2675.55 | 2616.1 | 2621.65 | 258.00 |
| 16 Apr, 2025 | 2710.0 | 2713.9 | 2641.7 | 2649.8 | 373.00 |
| 15 Apr, 2025 | 2728.05 | 2736.0 | 2689.7 | 2710.0 | 258.00 |
| 11 Apr, 2025 | 2767.95 | 2767.95 | 2626.95 | 2680.85 | 369.00 |
| 09 Apr, 2025 | 2582.9 | 2660.35 | 2571.6 | 2631.1 | 236.00 |
| 08 Apr, 2025 | 2546.8 | 2623.0 | 2543.4 | 2582.35 | 270.00 |
4623
6113
MYBUF
2923
ASB
MDA