Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2639.95 2655.0 2602.4 2604.1 974.00
13 Oct, 2023 2607.0 2670.0 2600.0 2601.7 17.17 Thousand
12 Oct, 2023 2620.4 2640.0 2587.1 2607.0 879.00
11 Oct, 2023 2626.35 2646.25 2596.85 2630.95 313.00
10 Oct, 2023 2574.35 2629.0 2574.35 2612.0 662.00
09 Oct, 2023 2540.0 2606.35 2533.65 2601.05 484.00
06 Oct, 2023 2555.05 2617.95 2555.05 2609.0 611.00
05 Oct, 2023 2592.6 2608.8 2570.4 2585.3 2300.00
04 Oct, 2023 2599.95 2618.85 2559.95 2592.5 622.00
03 Oct, 2023 2600.8 2625.8 2568.15 2616.15 605.00