Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 2621.8
(-2.22%)
INR 2621.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2570.0 | 2610.25 | 2538.1 | 2600.05 | 930.00 |
| 28 Sep, 2023 | 2569.1 | 2578.4 | 2515.0 | 2574.0 | 1337.00 |
| 27 Sep, 2023 | 2569.9 | 2584.95 | 2550.0 | 2550.1 | 746.00 |
| 26 Sep, 2023 | 2530.05 | 2579.8 | 2528.4 | 2575.0 | 2508.00 |
| 25 Sep, 2023 | 2641.0 | 2641.0 | 2531.7 | 2548.35 | 812.00 |
| 22 Sep, 2023 | 2579.95 | 2676.25 | 2526.9 | 2646.85 | 2907.00 |
| 21 Sep, 2023 | 2622.05 | 2692.25 | 2589.8 | 2594.0 | 836.00 |
| 20 Sep, 2023 | 2680.05 | 2704.6 | 2628.95 | 2670.85 | 556.00 |
| 18 Sep, 2023 | 2690.15 | 2705.95 | 2632.85 | 2664.75 | 2327.00 |
| 15 Sep, 2023 | 2734.2 | 2734.2 | 2666.1 | 2666.1 | 371.00 |
4623
6113
MYBUF
2923
ASB
MDA