Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3448.8 3651.85 3448.8 3615.0 1710.00
11 Aug, 2024 3448.8 3651.85 3448.8 3615.0 1710.00
09 Aug, 2024 3672.55 3672.55 3528.15 3556.75 553.00
08 Aug, 2024 3590.0 3640.0 3565.05 3576.35 1456.00
07 Aug, 2024 3588.65 3624.0 3547.7 3587.75 1336.00
06 Aug, 2024 3599.0 3599.0 3529.75 3560.75 1653.00
05 Aug, 2024 3550.05 3581.0 3454.95 3488.75 1847.00
02 Aug, 2024 3645.0 3645.0 3551.0 3601.9 1962.00
01 Aug, 2024 3636.95 3737.95 3594.95 3634.7 1977.00
31 Jul, 2024 3600.0 3632.45 3573.75 3620.3 916.00