Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 3326.45
(-1.19%)
INR 3326.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3591.6 | 3650.0 | 3546.7 | 3636.4 | 2294.00 |
| 12 Jul, 2024 | 3700.0 | 3700.0 | 3643.1 | 3680.8 | 1612.00 |
| 11 Jul, 2024 | 3678.2 | 3724.6 | 3645.3 | 3677.45 | 883.00 |
| 10 Jul, 2024 | 3615.3 | 3705.55 | 3577.95 | 3673.3 | 2470.00 |
| 09 Jul, 2024 | 3635.9 | 3705.9 | 3610.0 | 3632.9 | 1821.00 |
| 08 Jul, 2024 | 3551.9 | 3663.3 | 3551.9 | 3635.9 | 819.00 |
| 05 Jul, 2024 | 3642.9 | 3655.0 | 3590.95 | 3601.8 | 1354.00 |
| 04 Jul, 2024 | 3624.1 | 3711.05 | 3603.8 | 3629.95 | 2546.00 |
| 03 Jul, 2024 | 3622.5 | 3649.3 | 3601.3 | 3624.5 | 1602.00 |
| 02 Jul, 2024 | 3655.0 | 3655.05 | 3600.35 | 3622.5 | 626.00 |
4623
6113
MYBUF
2923
ASB
MDA