Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3620.0 3694.6 3607.95 3648.15 2344.00
28 Jun, 2024 3620.0 3656.6 3593.85 3610.65 1369.00
27 Jun, 2024 3600.0 3619.95 3560.0 3597.0 2484.00
26 Jun, 2024 3598.1 3636.4 3552.45 3595.65 2762.00
25 Jun, 2024 3710.0 3720.0 3585.0 3668.65 5424.00
24 Jun, 2024 3542.05 3735.6 3504.15 3683.8 8124.00
21 Jun, 2024 3534.55 3580.95 3490.25 3531.6 2648.00
20 Jun, 2024 3404.0 3550.0 3396.45 3509.1 3408.00
19 Jun, 2024 3449.95 3450.0 3332.05 3407.65 2134.00
18 Jun, 2024 3467.95 3467.95 3388.7 3420.6 511.00