Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3423.45 3468.0 3397.25 3401.9 2875.00
13 Jun, 2024 3390.0 3462.05 3358.1 3423.45 1875.00
12 Jun, 2024 3470.0 3470.0 3392.0 3399.5 716.00
11 Jun, 2024 3460.0 3473.45 3383.9 3408.4 2402.00
10 Jun, 2024 3441.0 3488.0 3394.55 3455.35 3835.00
07 Jun, 2024 3400.0 3467.8 3366.45 3430.35 2349.00
06 Jun, 2024 3400.0 3421.35 3360.25 3397.85 2136.00
05 Jun, 2024 3200.0 3418.1 3145.05 3397.9 1284.00
04 Jun, 2024 3400.0 3400.0 3100.0 3178.75 6549.00
03 Jun, 2024 3460.5 3497.2 3350.0 3376.35 5000.00