Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3080.15 3264.9 3038.15 3246.85 7068.00
16 May, 2024 3169.6 3192.95 3115.0 3150.15 1610.00
15 May, 2024 3179.95 3179.95 3129.95 3160.0 526.00
14 May, 2024 3121.0 3165.45 3101.0 3154.6 617.00
13 May, 2024 3120.05 3154.8 3055.0 3112.0 1944.00
10 May, 2024 3102.6 3140.25 3051.15 3126.55 717.00
09 May, 2024 3155.0 3169.35 3101.85 3107.8 895.00
08 May, 2024 3079.05 3163.95 3063.9 3149.5 1236.00
07 May, 2024 3090.0 3123.75 3042.05 3105.35 886.00
06 May, 2024 3180.05 3226.2 3058.0 3086.55 1873.00