Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2988.75 3025.8 2921.0 2973.65 1601.00
16 Apr, 2024 2915.1 2976.0 2907.85 2961.15 1194.00
15 Apr, 2024 2928.95 2979.0 2871.3 2915.1 1976.00
12 Apr, 2024 3014.2 3020.45 2922.0 2937.15 1714.00
10 Apr, 2024 3049.85 3074.55 3003.6 3007.0 779.00
09 Apr, 2024 3081.95 3081.95 3029.05 3040.95 2389.00
08 Apr, 2024 3041.0 3073.85 3023.55 3041.1 2543.00
05 Apr, 2024 3019.85 3054.4 2896.6 3041.45 1936.00
04 Apr, 2024 2963.8 3000.0 2934.8 2975.35 2515.00
03 Apr, 2024 2841.35 2946.7 2838.25 2932.2 2255.00