Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 3192.0 3215.0 3146.05 3197.85 3220.00
02 May, 2024 3191.85 3214.35 3147.85 3191.65 1662.00
30 Apr, 2024 3131.55 3173.25 3070.8 3152.85 2052.00
29 Apr, 2024 3046.85 3108.95 3034.25 3080.15 4292.00
26 Apr, 2024 3043.85 3058.65 3006.0 3013.05 1019.00
25 Apr, 2024 3010.0 3050.35 2970.65 2995.35 2422.00
24 Apr, 2024 2908.65 3035.0 2887.05 3009.5 1969.00
23 Apr, 2024 2915.35 2944.35 2860.95 2879.05 2002.00
22 Apr, 2024 2916.0 2950.9 2876.6 2893.65 1224.00
19 Apr, 2024 2930.4 2982.2 2902.55 2907.8 1764.00