INR 3326.45
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 3277.5 | 3460.45 | 3224.25 | 3398.65 | 2781.00 |
30 May, 2024 | 3210.0 | 3247.95 | 3200.0 | 3227.8 | 992.00 |
29 May, 2024 | 3315.0 | 3315.0 | 3217.6 | 3243.75 | 2317.00 |
28 May, 2024 | 3283.9 | 3359.95 | 3283.9 | 3318.9 | 2081.00 |
27 May, 2024 | 3283.95 | 3372.1 | 3283.95 | 3295.3 | 3362.00 |
24 May, 2024 | 3301.1 | 3371.0 | 3290.75 | 3308.05 | 1027.00 |
23 May, 2024 | 3391.85 | 3400.95 | 3300.05 | 3315.15 | 2746.00 |
22 May, 2024 | 3369.6 | 3380.65 | 3280.05 | 3353.5 | 1712.00 |
21 May, 2024 | 3276.0 | 3336.7 | 3230.1 | 3289.25 | 1630.00 |
18 May, 2024 | 3225.0 | 3341.9 | 3225.0 | 3298.75 | 166.00 |
4623
6113
MYBUF
2923
ASB
MDA