Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3277.5 3460.45 3224.25 3398.65 2781.00
30 May, 2024 3210.0 3247.95 3200.0 3227.8 992.00
29 May, 2024 3315.0 3315.0 3217.6 3243.75 2317.00
28 May, 2024 3283.9 3359.95 3283.9 3318.9 2081.00
27 May, 2024 3283.95 3372.1 3283.95 3295.3 3362.00
24 May, 2024 3301.1 3371.0 3290.75 3308.05 1027.00
23 May, 2024 3391.85 3400.95 3300.05 3315.15 2746.00
22 May, 2024 3369.6 3380.65 3280.05 3353.5 1712.00
21 May, 2024 3276.0 3336.7 3230.1 3289.25 1630.00
18 May, 2024 3225.0 3341.9 3225.0 3298.75 166.00