Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2820.0 2838.5 2799.0 2830.55 2010.00
01 Apr, 2024 2913.85 2913.85 2802.6 2814.05 1042.00
28 Mar, 2024 2749.55 2838.15 2749.55 2788.6 3257.00
27 Mar, 2024 2870.0 2870.0 2730.2 2750.65 2949.00
26 Mar, 2024 2918.75 2918.75 2756.95 2797.7 2682.00
22 Mar, 2024 2776.0 2871.2 2766.95 2861.9 3652.00
21 Mar, 2024 2748.25 2839.25 2740.0 2775.25 2229.00
20 Mar, 2024 2670.5 2770.0 2627.3 2727.55 3419.00
19 Mar, 2024 2701.5 2706.7 2615.0 2670.5 2483.00
18 Mar, 2024 2632.65 2766.7 2622.7 2721.35 1087.00