Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2660.85 2693.6 2626.8 2632.05 838.00
14 Mar, 2024 2592.7 2698.25 2585.4 2668.4 1900.00
13 Mar, 2024 2660.65 2712.0 2580.75 2592.7 2364.00
12 Mar, 2024 2779.95 2874.1 2669.2 2696.35 6499.00
11 Mar, 2024 2865.05 2900.0 2689.25 2699.05 8559.00
07 Mar, 2024 2852.05 2912.85 2838.0 2844.0 2186.00
06 Mar, 2024 3000.2 3000.2 2872.3 2893.85 2012.00
05 Mar, 2024 3099.0 3099.0 2975.0 2985.1 2235.00
04 Mar, 2024 3151.95 3168.0 3054.95 3145.0 1747.00
02 Mar, 2024 3178.65 3183.95 3131.15 3162.0 101.00