Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3023.15 3176.85 3007.25 3080.8 2953.00
15 Feb, 2024 2995.3 3059.05 2991.75 3005.9 1172.00
14 Feb, 2024 3049.85 3049.85 2970.05 3020.0 1304.00
13 Feb, 2024 3003.0 3035.0 2947.6 3021.2 1723.00
12 Feb, 2024 3232.85 3234.45 2969.9 2988.5 3439.00
09 Feb, 2024 3399.9 3399.9 3177.65 3186.85 11.2 Thousand
08 Feb, 2024 3484.25 3505.2 3451.35 3452.25 1456.00
07 Feb, 2024 3479.9 3501.85 3416.9 3455.75 1322.00
06 Feb, 2024 3314.95 3449.0 3314.95 3435.95 3813.00
05 Feb, 2024 3356.4 3384.8 3270.55 3296.4 2504.00