Ratnamani Metals & Tubes Limited (RATNAMANI.BO)

INR 3326.45

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3350.0 3350.0 3242.15 3300.0 3021.00
17 Jan, 2024 3400.0 3400.0 3317.1 3351.8 1701.00
16 Jan, 2024 3377.8 3422.55 3314.05 3392.4 1841.00
15 Jan, 2024 3342.15 3379.15 3303.3 3344.2 3264.00
12 Jan, 2024 3431.9 3435.4 3325.0 3341.0 4015.00
11 Jan, 2024 3347.55 3791.2 3304.25 3402.55 16.03 Thousand
10 Jan, 2024 3379.95 3379.95 3324.85 3346.35 637.00
09 Jan, 2024 3326.05 3356.65 3301.0 3328.35 2357.00
08 Jan, 2024 3426.65 3426.65 3322.4 3339.4 1157.00
05 Jan, 2024 3432.95 3432.95 3350.0 3406.1 2288.00