Ratnamani Metals & Tubes Limited (RATNAMANI.BO)
INR 3326.45
(-1.19%)
INR 3326.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3232.85 | 3234.45 | 2969.9 | 2988.5 | 3439.00 |
| 09 Feb, 2024 | 3399.9 | 3399.9 | 3177.65 | 3186.85 | 11.2 Thousand |
| 08 Feb, 2024 | 3484.25 | 3505.2 | 3451.35 | 3452.25 | 1456.00 |
| 07 Feb, 2024 | 3479.9 | 3501.85 | 3416.9 | 3455.75 | 1322.00 |
| 06 Feb, 2024 | 3314.95 | 3449.0 | 3314.95 | 3435.95 | 3813.00 |
| 05 Feb, 2024 | 3356.4 | 3384.8 | 3270.55 | 3296.4 | 2504.00 |
| 02 Feb, 2024 | 3340.1 | 3400.0 | 3300.0 | 3328.5 | 4700.00 |
| 01 Feb, 2024 | 3550.15 | 3577.25 | 3321.0 | 3350.75 | 11.89 Thousand |
| 31 Jan, 2024 | 3262.85 | 3600.4 | 3260.0 | 3578.2 | 14.87 Thousand |
| 30 Jan, 2024 | 3204.0 | 3260.0 | 3185.0 | 3242.95 | 2474.00 |
4623
6113
MYBUF
2923
ASB
MDA